Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:49:391811 592,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:49:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:49:3800,001311 650,001211 750,00711 800,00511 850,0011 916,00513 200,00616 040,0070,0000,000
18.06.2026 15:48:581811 596,001311 650,001211 750,00711 800,00511 850,0011 916,00513 200,00616 040,0070,0000,000
18.06.2026 15:48:531811 596,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:48:5200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:48:5200,001311 650,001211 750,00711 800,00511 850,0011 938,00513 200,00616 040,0070,0000,000
18.06.2026 15:48:111811 618,001311 650,001211 750,00711 800,00511 850,0011 938,00513 200,00616 040,0070,0000,000
18.06.2026 15:48:071811 618,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:48:0600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:48:0600,001311 650,001211 750,00711 800,00511 850,0011 900,00513 200,00616 040,0070,0000,000
18.06.2026 15:45:581811 580,001311 650,001211 750,00711 800,00511 850,0011 900,00513 200,00616 040,0070,0000,000
18.06.2026 15:45:551811 580,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:5400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:5400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:5400,001311 650,001211 750,00711 800,00511 850,0011 892,00513 200,00616 040,0070,0000,000
18.06.2026 15:45:311811 572,001311 650,001211 750,00711 800,00511 850,0011 892,00513 200,00616 040,0070,0000,000
18.06.2026 15:45:281811 572,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:231811 572,001311 650,001211 750,00711 800,00511 850,0011 892,00413 200,00516 040,0060,0000,000
18.06.2026 15:45:231811 572,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:141411 650,001311 750,00811 800,00611 850,00111 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:45:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:44:261911 650,001811 750,001311 800,001111 850,00611 900,0011 914,00513 200,00616 040,0070,0000,000
18.06.2026 15:44:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:43:421911 650,001811 750,001311 800,001111 850,00611 900,0011 946,00513 200,00616 040,0070,0000,000
18.06.2026 15:43:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:42:581911 650,001811 750,001311 800,001111 850,00611 900,0011 942,00513 200,00616 040,0070,0000,000
18.06.2026 15:42:581911 650,001811 750,001311 800,001111 850,00611 900,0011 942,00513 200,00616 040,0070,0000,000
18.06.2026 15:42:531911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:42:121911 650,001811 750,001311 800,001111 850,00611 900,0011 944,00513 200,00616 040,0070,0000,000
18.06.2026 15:42:121911 650,001811 750,001311 800,001111 850,00611 900,0011 944,00513 200,00616 040,0070,0000,000
18.06.2026 15:42:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:40:421911 650,001811 750,001311 800,001111 850,00611 900,0011 952,00513 200,00616 040,0070,0000,000
18.06.2026 15:40:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:40:361911 650,001811 750,001311 800,001111 850,00611 900,0011 970,00513 200,00616 040,0070,0000,000
18.06.2026 15:39:112411 650,001811 750,001311 800,001111 850,00611 900,0011 970,00513 200,00616 040,0070,0000,000
18.06.2026 15:39:082411 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:39:061911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:39:061911 650,001811 750,001311 800,001111 850,00611 900,0012 020,00513 200,00616 040,0070,0000,000
18.06.2026 15:37:432311 700,001811 750,001311 800,001111 850,00611 900,0012 020,00513 200,00616 040,0070,0000,000
18.06.2026 15:37:392311 700,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:37:391911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:37:391911 650,001811 750,001311 800,001111 850,00611 900,0011 996,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:582311 676,001811 750,001311 800,001111 850,00611 900,0011 996,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:532311 676,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:36:531911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:36:521911 650,001811 750,001311 800,001111 850,00611 900,0011 998,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:122311 678,001811 750,001311 800,001111 850,00611 900,0011 998,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:092311 678,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000